시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,600	275	11.83%	5,317	802,842
07/03 15:15	2,600	275	11.83%	14,166	797,525
07/03 15:10	2,595	270	11.61%	46,189	783,359
07/03 15:05	2,500	175	7.53%	6,453	737,170
07/03 15:00	2,505	180	7.74%	6,935	730,717
07/03 14:55	2,505	180	7.74%	1,420	723,782
07/03 14:50	2,525	200	8.60%	20,569	722,362
07/03 14:45	2,490	165	7.10%	3,115	701,793
07/03 14:40	2,490	165	7.10%	200	698,678
07/03 14:35	2,495	170	7.31%	105	698,478