시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,465	9	-0.61%	5,034	232,309
07/03 15:15	1,480	6	0.41%	14,942	227,275
07/03 15:10	1,475	1	0.07%	1,198	212,333
07/03 15:05	1,475	1	0.07%	49	211,135
07/03 15:00	1,476	2	0.14%	971	211,086
07/03 14:55	1,475	2	0.14%	1,235	210,115
07/03 14:45	1,472	7	-0.47%	1,211	208,880
07/03 14:40	1,468	7	-0.47%	64	207,669
07/03 14:35	1,472	7	-0.47%	1,193	207,605
07/03 14:30	1,475	6	0.41%	855	206,412