시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	14,190	160	-1.11%	1,762	100,411
07/03 15:15	14,230	160	-1.11%	3,633	98,649
07/03 15:10	14,190	170	-1.18%	401	95,016
07/03 15:05	14,200	170	-1.18%	1,440	94,615
07/03 15:00	14,210	170	-1.18%	276	93,175
07/03 14:55	14,200	170	-1.18%	70	92,899
07/03 14:50	14,230	180	-1.25%	2,326	92,829
07/03 14:45	14,250	140	-0.97%	40	90,503
07/03 14:40	14,230	140	-0.97%	168	90,463
07/03 14:35	14,230	150	-1.04%	320	90,295