시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,800	350	2.27%	6,662	184,418
07/03 15:15	15,690	240	1.55%	1,274	177,756
07/03 15:10	15,640	190	1.23%	3,936	176,482
07/03 15:05	15,650	200	1.29%	1,301	172,546
07/03 15:00	15,680	230	1.49%	3,130	171,245
07/03 14:55	15,680	230	1.49%	1,773	168,115
07/03 14:50	15,710	260	1.68%	760	166,342
07/03 14:45	15,750	300	1.94%	1,466	165,582
07/03 14:40	15,710	260	1.68%	946	164,116
07/03 14:35	15,740	290	1.88%	2,841	163,170