시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,700	240	3.22%	363	40,967
07/03 15:15	7,740	280	3.75%	348	40,604
07/03 15:10	7,740	280	3.75%	591	40,256
07/03 15:05	7,720	260	3.49%	1,384	39,665
07/03 15:00	7,710	250	3.35%	287	38,281
07/03 14:55	7,730	270	3.62%	421	37,994
07/03 14:50	7,730	270	3.62%	66	37,573
07/03 14:45	7,730	270	3.62%	5	37,507
07/03 14:40	7,730	270	3.62%	520	37,502
07/03 14:35	7,730	270	3.62%	94	36,982