시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	28,500	400	1.42%	706	45,286
07/03 15:15	28,500	400	1.42%	834	44,580
07/03 15:10	28,550	450	1.60%	350	43,746
07/03 15:05	28,550	450	1.60%	432	43,396
07/03 15:00	28,550	450	1.60%	696	42,964
07/03 14:55	28,550	450	1.60%	50	42,268
07/03 14:50	28,550	450	1.60%	17	42,218
07/03 14:45	28,550	450	1.60%	554	42,201
07/03 14:40	28,550	450	1.60%	588	41,647
07/03 14:35	28,550	450	1.60%	61	41,059