시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,775	70	-1.82%	14,469	118,533
07/04 15:15	3,785	65	-1.69%	309	104,064
07/04 15:10	3,790	65	-1.69%	231	103,755
07/04 15:05	3,795	65	-1.68%	1,742	103,524
07/04 15:00	3,795	55	-1.43%	214	101,782
07/04 14:55	3,795	50	-1.30%	106	101,568
07/04 14:50	3,795	65	-1.68%	321	101,462
07/04 14:45	3,800	70	-1.81%	2,592	101,141
07/04 14:40	3,800	50	-1.30%	113	98,549
07/04 14:35	3,800	45	-1.17%	106	98,436