시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	783	24	-2.97%	8,458	3,148,456
07/04 15:15	786	27	-3.32%	47,007	3,139,998
07/04 15:10	782	27	-3.34%	15,719	3,092,991
07/04 15:05	782	26	-3.22%	6,510	3,077,272
07/04 15:00	782	26	-3.22%	8,170	3,070,762
07/04 14:55	782	27	-3.34%	8,978	3,062,592
07/04 14:50	782	27	-3.34%	44,193	3,053,614
07/04 14:45	783	26	-3.21%	28,760	3,009,421
07/04 14:40	782	27	-3.34%	23,769	2,980,661
07/04 14:35	782	27	-3.34%	17,811	2,956,892