시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	53,400	900	1.71%	30,665	1,557,361
07/04 15:15	53,600	1,100	2.10%	67,431	1,526,696
07/04 15:10	53,000	500	0.95%	11,430	1,459,265
07/04 15:05	53,000	500	0.95%	15,721	1,447,835
07/04 15:00	52,900	400	0.76%	14,001	1,432,114
07/04 14:55	53,100	600	1.14%	21,874	1,418,113
07/04 14:50	53,100	600	1.14%	10,164	1,396,239
07/04 14:45	53,100	600	1.14%	16,835	1,386,075
07/04 14:40	53,000	500	0.95%	17,416	1,369,240
07/04 14:35	53,200	700	1.33%	31,485	1,351,824