시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	779,000	38,000	-4.65%	16,203	288,254
07/04 15:15	781,000	38,000	-4.64%	5,051	272,051
07/04 15:10	784,000	42,000	-5.08%	6,610	267,000
07/04 15:05	786,000	38,000	-4.61%	5,276	260,390
07/04 15:00	784,000	38,000	-4.62%	9,971	255,114
07/04 14:55	788,000	35,000	-4.25%	6,512	245,143
07/04 14:50	789,000	30,000	-3.66%	3,430	238,631
07/04 14:45	790,000	30,000	-3.66%	4,092	235,201
07/04 14:40	790,000	30,000	-3.66%	2,859	231,109
07/04 14:35	790,000	29,000	-3.54%	3,267	228,250