시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,620	90	-1.91%	2,494	78,406
07/04 15:15	4,635	90	-1.90%	624	75,912
07/04 15:10	4,630	85	-1.80%	1,113	75,288
07/04 15:05	4,630	85	-1.80%	902	74,175
07/04 15:00	4,635	80	-1.70%	10	73,273
07/04 14:55	4,630	85	-1.80%	722	73,263
07/04 14:50	4,635	80	-1.70%	901	72,541
07/04 14:45	4,635	75	-1.59%	52	71,640
07/04 14:40	4,635	90	-1.90%	2,646	71,588
07/04 14:35	4,650	80	-1.69%	486	68,942