시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,330	310	-4.06%	6,672	390,398
07/04 15:15	7,340	330	-4.30%	8,940	383,726
07/04 15:10	7,330	330	-4.31%	4,348	374,786
07/04 15:05	7,370	335	-4.35%	25,586	370,438
07/04 15:00	7,370	290	-3.79%	2,750	344,852
07/04 14:55	7,370	280	-3.66%	4,134	342,102
07/04 14:50	7,380	280	-3.66%	3,796	337,968
07/04 14:45	7,390	270	-3.52%	12,904	334,172
07/04 14:40	7,430	270	-3.51%	29,311	321,268
07/04 14:35	7,430	230	-3.00%	4,313	291,957