시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	990	20	2.06%	557	123,410
07/04 15:15	992	22	2.27%	2,356	122,853
07/04 15:10	988	18	1.86%	582	120,497
07/04 15:05	990	20	2.06%	121	119,915
07/04 15:00	992	22	2.27%	17	119,794
07/04 14:55	992	22	2.27%	20	119,777
07/04 14:50	992	22	2.27%	816	119,757
07/04 14:45	989	19	1.96%	243	118,941
07/04 14:40	989	19	1.96%	65	118,698
07/04 14:35	992	22	2.27%	167	118,633