시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,420	0	0.00%	66	10,876
07/04 15:10	9,390	30	-0.32%	209	10,810
07/04 15:05	9,390	30	-0.32%	191	10,601
07/04 15:00	9,420	0	0.00%	4	10,410
07/04 14:55	9,420	10	0.00%	203	10,406
07/04 14:30	9,390	30	-0.32%	1	10,203
07/04 13:45	9,410	40	-0.42%	50	10,202
07/04 13:40	9,420	10	0.00%	21	10,152
07/04 13:35	9,410	10	-0.11%	3	10,131
07/04 13:30	9,410	20	-0.21%	6	10,128