시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	17,030	320	1.92%	18,368	2,038,596
07/04 15:15	17,060	350	2.09%	16,995	2,020,228
07/04 15:10	17,150	440	2.63%	8,441	2,003,233
07/04 15:05	17,150	440	2.63%	17,401	1,994,792
07/04 15:00	17,100	390	2.33%	3,436	1,977,391
07/04 14:55	17,110	400	2.39%	6,402	1,973,955
07/04 14:50	17,140	430	2.57%	7,007	1,967,553
07/04 14:45	17,190	480	2.87%	20,596	1,960,546
07/04 14:40	17,100	390	2.33%	18,842	1,939,950
07/04 14:35	16,890	180	1.08%	23,758	1,921,108