시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,345	50	-2.09%	9,575	319,788
07/04 15:15	2,350	50	-2.08%	3,710	310,213
07/04 15:10	2,355	50	-2.08%	4,746	306,503
07/04 15:05	2,360	45	-1.87%	1,600	301,757
07/04 15:00	2,365	50	-2.07%	10,323	300,157
07/04 14:55	2,355	45	-1.88%	4,103	289,834
07/04 14:50	2,352	55	-2.29%	18,628	285,731
07/04 14:45	2,355	45	-1.88%	348	267,103
07/04 14:40	2,355	50	-2.08%	11,252	266,755
07/04 14:35	2,360	45	-1.87%	5,424	255,503