시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,250	50	-0.79%	716	13,457
07/04 15:15	6,260	80	-1.26%	641	12,741
07/04 15:10	6,260	80	-1.26%	53	12,100
07/04 15:05	6,230	80	-1.27%	10	12,047
07/04 15:00	6,220	120	-1.89%	41	12,037
07/04 14:55	6,240	120	-1.89%	120	11,996
07/04 14:40	6,220	80	-1.27%	2	11,876
07/04 14:35	6,210	110	-1.74%	50	11,874
07/04 14:25	6,260	100	-1.57%	971	11,824
07/04 14:20	6,200	100	-1.59%	140	10,853