시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	36,850	250	-0.67%	3,281	211,134
07/04 15:15	36,900	400	-1.07%	2,985	207,853
07/04 15:10	36,850	400	-1.07%	1,269	204,868
07/04 15:05	36,850	400	-1.07%	1,403	203,599
07/04 15:00	36,900	350	-0.94%	2,060	202,196
07/04 14:55	36,900	400	-1.07%	1,929	200,136
07/04 14:50	36,950	350	-0.94%	1,092	198,207
07/04 14:45	36,950	300	-0.81%	1,796	197,115
07/04 14:40	36,900	400	-1.07%	10,001	195,319
07/04 14:35	36,900	350	-0.94%	1,250	185,318