시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,680	35	-0.74%	790	17,142
07/04 15:15	4,695	30	-0.63%	32	16,352
07/04 15:10	4,695	20	-0.42%	3	16,320
07/04 15:05	4,690	25	-0.53%	10	16,317
07/04 15:00	4,690	25	-0.53%	1	16,307
07/04 14:55	4,695	25	-0.53%	74	16,306
07/04 14:50	4,695	35	-0.74%	365	16,232
07/04 14:45	4,695	25	-0.53%	25	15,867
07/04 14:40	4,690	30	-0.64%	44	15,842
07/04 14:35	4,685	40	-0.85%	12	15,798