시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	164,200	4,300	-2.55%	26	5,076
07/04 15:15	164,400	4,300	-2.55%	28	5,050
07/04 15:10	164,900	4,200	-2.48%	45	5,022
07/04 15:05	164,500	4,200	-2.49%	136	4,977
07/04 15:00	164,500	4,100	-2.43%	17	4,841
07/04 14:55	164,700	4,100	-2.43%	102	4,824
07/04 14:50	164,600	3,900	-2.31%	17	4,722
07/04 14:45	164,900	3,900	-2.31%	81	4,705
07/04 14:40	164,700	3,800	-2.26%	6	4,624
07/04 14:35	165,000	3,800	-2.25%	24	4,618