시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,220	40	-1.23%	7,263	282,255
07/04 15:15	3,210	65	-1.98%	18,286	274,992
07/04 15:10	3,210	65	-1.98%	4,560	256,706
07/04 15:05	3,210	65	-1.98%	16,495	252,146
07/04 15:00	3,205	60	-1.84%	4,303	235,651
07/04 14:55	3,210	60	-1.83%	8,165	231,348
07/04 14:50	3,210	55	-1.68%	4,922	223,183
07/04 14:45	3,210	60	-1.83%	2,561	218,261
07/04 14:40	3,210	55	-1.68%	239	215,700
07/04 14:35	3,210	55	-1.68%	1,859	215,461