시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	79,900	2,000	2.57%	13,872	1,026,711
07/04 15:15	79,900	2,000	2.57%	18,837	1,012,839
07/04 15:10	80,000	2,100	2.70%	7,628	994,002
07/04 15:05	80,000	2,100	2.70%	9,215	986,374
07/04 15:00	80,200	2,300	2.95%	16,438	977,159
07/04 14:55	80,400	2,500	3.21%	14,841	960,721
07/04 14:50	80,400	2,500	3.21%	8,596	945,880
07/04 14:45	80,400	2,500	3.21%	13,651	937,284
07/04 14:40	80,800	2,900	3.72%	12,386	923,633
07/04 14:35	80,800	2,900	3.72%	26,149	911,247