시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,260	10	-0.14%	257	5,860
07/04 15:15	7,260	70	-0.95%	203	5,603
07/04 15:10	7,170	100	-1.38%	143	5,400
07/04 15:05	7,200	140	-1.91%	800	5,257
07/04 15:00	7,200	70	-0.96%	10	4,457
07/04 14:40	7,230	60	-0.82%	32	4,447
07/04 13:55	7,260	70	-0.95%	46	4,415
07/04 13:40	7,220	50	-0.69%	1	4,369
07/04 13:35	7,190	90	-1.24%	2	4,368
07/04 13:30	7,220	50	-0.69%	70	4,366