시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,660	140	-1.79%	172	13,736
07/04 15:15	7,660	140	-1.79%	5	13,564
07/04 15:10	7,690	140	-1.79%	247	13,559
07/04 15:05	7,700	110	-1.41%	11	13,312
07/04 15:00	7,690	120	-1.54%	9	13,301
07/04 14:50	7,700	130	-1.66%	22	13,292
07/04 14:40	7,700	130	-1.66%	41	13,270
07/04 14:35	7,680	170	-2.17%	516	13,229
07/04 14:30	7,670	150	-1.92%	1,258	12,713
07/04 14:25	7,650	150	-1.92%	10	11,455