시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,685	65	-1.73%	741	13,454
07/04 15:15	3,715	60	-1.59%	204	12,713
07/04 15:10	3,710	45	-1.20%	162	12,509
07/04 15:05	3,710	40	-1.07%	111	12,347
07/04 15:00	3,710	50	-1.33%	12	12,236
07/04 14:55	3,720	50	-1.33%	582	12,224
07/04 14:50	3,740	55	-1.45%	4,099	11,642
07/04 14:45	3,740	30	-0.80%	146	7,543
07/04 14:35	3,740	20	-0.53%	22	7,397
07/04 14:25	3,750	10	0.00%	2	7,375