시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,120	100	-1.22%	758	29,492
07/04 15:15	8,160	80	-0.97%	248	28,734
07/04 15:10	8,170	80	-0.97%	2,879	28,486
07/04 15:05	8,170	70	-0.85%	506	25,607
07/04 15:00	8,180	60	-0.73%	649	25,101
07/04 14:55	8,180	40	-0.49%	69	24,452
07/04 14:50	8,190	30	-0.36%	1	24,383
07/04 14:45	8,190	40	-0.49%	99	24,382
07/04 14:40	8,200	50	-0.61%	17	24,283
07/04 14:35	8,200	20	-0.24%	269	24,266