시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	21,550	300	-1.37%	923	25,872
07/04 15:15	21,450	450	-2.05%	231	24,949
07/04 15:10	21,450	450	-2.05%	668	24,718
07/04 15:05	21,450	450	-2.05%	597	24,050
07/04 15:00	21,500	450	-2.05%	692	23,453
07/04 14:55	21,450	450	-2.05%	308	22,761
07/04 14:50	21,450	450	-2.05%	355	22,453
07/04 14:45	21,450	450	-2.05%	425	22,098
07/04 14:40	21,450	450	-2.05%	314	21,673
07/04 14:35	21,500	450	-2.05%	343	21,359