시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,550	260	2.30%	1,050	94,570
07/04 15:15	11,550	260	2.30%	1,350	93,520
07/04 15:10	11,420	130	1.15%	1,544	92,170
07/04 15:05	11,410	120	1.06%	317	90,626
07/04 15:00	11,410	120	1.06%	130	90,309
07/04 14:55	11,420	130	1.15%	417	90,179
07/04 14:50	11,440	150	1.33%	581	89,762
07/04 14:45	11,420	130	1.15%	106	89,181
07/04 14:40	11,540	250	2.21%	729	89,075
07/04 14:35	11,400	110	0.97%	706	88,346