시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,390	100	-1.54%	3,556	51,337
07/04 15:15	6,350	160	-2.46%	462	47,781
07/04 15:10	6,360	160	-2.45%	187	47,319
07/04 15:05	6,360	160	-2.45%	1,423	47,132
07/04 15:00	6,370	150	-2.30%	672	45,709
07/04 14:55	6,370	140	-2.15%	291	45,037
07/04 14:50	6,370	140	-2.15%	591	44,746
07/04 14:45	6,370	140	-2.15%	103	44,155
07/04 14:40	6,370	140	-2.15%	350	44,052
07/04 14:35	6,370	140	-2.15%	105	43,702