시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	621	8	-1.27%	5,000	62,782
07/04 15:15	620	23	-3.58%	997	57,782
07/04 15:00	620	19	-2.97%	134	56,785
07/04 14:55	621	11	-1.74%	1,694	56,651
07/04 14:50	617	12	-1.91%	1	54,957
07/04 14:40	618	14	-2.22%	350	54,956
07/04 14:35	615	20	-3.15%	988	54,606
07/04 14:30	609	24	-3.79%	2	53,618
07/04 14:25	608	24	-3.80%	1,921	53,616
07/04 14:15	606	25	-3.96%	209	51,695