시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,380	40	-0.74%	764	42,024
07/04 15:15	5,380	80	-1.47%	391	41,260
07/04 15:05	5,350	70	-1.29%	140	40,869
07/04 15:00	5,350	70	-1.29%	162	40,729
07/04 14:55	5,350	70	-1.29%	970	40,567
07/04 14:50	5,360	70	-1.29%	553	39,597
07/04 14:45	5,360	70	-1.29%	628	39,044
07/04 14:40	5,360	60	-1.11%	54	38,416
07/04 14:30	5,360	70	-1.29%	525	38,362
07/04 14:25	5,350	80	-1.47%	235	37,837