시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,968	12	-0.61%	5,073	67,746
07/04 15:15	1,962	24	-1.21%	682	62,673
07/04 15:10	1,962	26	-1.31%	229	61,991
07/04 15:05	1,960	26	-1.31%	1,819	61,762
07/04 15:00	1,962	23	-1.16%	10,077	59,943
07/04 14:50	1,962	23	-1.16%	420	49,866
07/04 14:45	1,962	21	-1.06%	44	49,446
07/04 14:40	1,962	18	-0.91%	3	49,402
07/04 14:35	1,963	22	-1.11%	18	49,399
07/04 14:30	1,963	22	-1.11%	141	49,381