시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	693	1	-0.14%	689	23,095
07/04 14:45	693	1	-0.14%	60	22,406
07/04 14:30	693	1	-0.14%	10	22,346
07/04 14:15	693	1	-0.14%	311	22,336
07/04 14:10	691	3	-0.43%	500	22,025
07/04 14:05	693	3	-0.43%	3,001	21,525
07/04 14:00	693	2	-0.29%	7	18,524
07/04 13:35	692	2	-0.29%	1	18,517
07/04 13:20	693	1	-0.14%	123	18,516
07/04 13:15	693	1	-0.14%	7	18,393