시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,550	50	-0.40%	1,519	32,810
07/04 15:15	12,600	10	0.00%	121	31,291
07/04 15:10	12,600	20	0.00%	384	31,170
07/04 15:05	12,620	20	0.16%	24	30,786
07/04 15:00	12,600	20	0.00%	348	30,762
07/04 14:55	12,600	20	0.00%	55	30,414
07/04 14:50	12,600	30	0.00%	368	30,359
07/04 14:45	12,580	30	-0.24%	2	29,991
07/04 14:40	12,580	30	-0.24%	141	29,989
07/04 14:35	12,580	40	-0.32%	1,413	29,848