시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	36,350	900	-2.42%	2,683	70,475
07/04 15:15	36,750	800	-2.13%	493	67,792
07/04 15:10	36,800	700	-1.87%	3,030	67,299
07/04 15:05	36,550	1,050	-2.79%	1,450	64,269
07/04 15:00	36,450	950	-2.54%	1,574	62,819
07/04 14:55	36,400	950	-2.54%	244	61,245
07/04 14:50	36,500	950	-2.54%	553	61,001
07/04 14:45	36,500	900	-2.41%	1,196	60,448
07/04 14:40	36,450	850	-2.28%	143	59,252
07/04 14:35	36,400	900	-2.41%	209	59,109