시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,662	46	2.85%	8,451	516,476
07/04 15:15	1,658	42	2.60%	23,334	508,025
07/04 15:10	1,664	48	2.97%	1,032	484,691
07/04 15:05	1,664	48	2.97%	9,018	483,659
07/04 15:00	1,663	47	2.91%	6,617	474,641
07/04 14:55	1,670	54	3.34%	8,596	468,024
07/04 14:50	1,670	54	3.34%	87,573	459,428
07/04 14:45	1,635	19	1.18%	359	371,855
07/04 14:40	1,635	19	1.18%	2,481	371,496
07/04 14:35	1,634	18	1.11%	1,145	369,015