시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	166,200	3,100	-1.83%	1,387	62,963
07/04 15:15	166,500	3,000	-1.77%	819	61,576
07/04 15:10	166,500	3,100	-1.83%	891	60,757
07/04 15:05	166,800	2,900	-1.71%	914	59,866
07/04 15:00	166,900	2,600	-1.53%	532	58,952
07/04 14:55	167,000	2,600	-1.53%	511	58,420
07/04 14:50	167,000	2,600	-1.53%	1,359	57,909
07/04 14:45	167,100	2,400	-1.42%	302	56,550
07/04 14:40	167,200	2,300	-1.36%	549	56,248
07/04 14:35	167,300	2,200	-1.30%	326	55,699