시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,670	145	-3.01%	332	52,037
07/04 15:15	4,710	145	-2.99%	696	51,705
07/04 15:10	4,700	130	-2.69%	172	51,009
07/04 15:05	4,685	150	-3.10%	1,196	50,837
07/04 15:00	4,685	150	-3.10%	533	49,641
07/04 14:50	4,690	150	-3.10%	1,788	49,108
07/04 14:45	4,695	140	-2.90%	3,038	47,320
07/04 14:40	4,705	110	-2.28%	20	44,282
07/04 14:35	4,705	110	-2.28%	80	44,262
07/04 14:30	4,730	125	-2.57%	1,565	44,182