시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,240	110	-2.53%	6,558	699,373
07/04 15:15	4,250	135	-3.08%	23,413	692,815
07/04 15:10	4,255	125	-2.85%	11,869	669,402
07/04 15:05	4,255	115	-2.63%	9,894	657,533
07/04 15:00	4,250	125	-2.86%	8,697	647,639
07/04 14:55	4,260	130	-2.96%	16,695	638,942
07/04 14:50	4,260	100	-2.29%	3,081	622,247
07/04 14:45	4,270	100	-2.29%	2,526	619,166
07/04 14:40	4,275	100	-2.29%	3,120	616,640
07/04 14:35	4,260	105	-2.41%	2,595	613,520