시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	17,750	400	-2.20%	2,662	55,716
07/04 15:15	17,960	630	-3.39%	1,264	53,054
07/04 15:10	17,630	540	-2.97%	118	51,790
07/04 15:05	17,650	550	-3.02%	1,376	51,672
07/04 15:00	17,690	510	-2.80%	5,466	50,296
07/04 14:55	17,730	460	-2.53%	157	44,830
07/04 14:50	17,710	450	-2.48%	590	44,673
07/04 14:45	17,720	440	-2.42%	129	44,083
07/04 14:40	17,730	440	-2.42%	320	43,954
07/04 14:35	17,750	440	-2.42%	420	43,634