시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	173,600	300	0.17%	537	98,614
07/07 11:55	174,100	800	0.46%	2,681	98,077
07/07 11:50	174,300	1,000	0.58%	1,510	95,396
07/07 11:45	173,800	500	0.29%	966	93,886
07/07 11:40	174,000	700	0.40%	1,103	92,920
07/07 11:35	173,900	600	0.35%	1,217	91,817
07/07 11:30	174,100	800	0.46%	1,666	90,600
07/07 11:25	174,600	1,300	0.75%	2,092	88,934
07/07 11:20	174,600	1,300	0.75%	1,495	86,842
07/07 11:15	174,700	1,400	0.81%	1,464	85,347