시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:20	294,000	2,000	-0.68%	585	95,933
07/07 14:15	294,000	2,000	-0.68%	1,439	95,348
07/07 14:10	294,000	2,000	-0.68%	1,571	93,909
07/07 14:05	294,000	2,000	-0.68%	1,381	92,338
07/07 14:00	294,500	2,750	-0.93%	4,534	90,957
07/07 13:55	294,500	1,500	-0.51%	758	86,423
07/07 13:50	294,500	1,500	-0.51%	1,410	85,665
07/07 13:45	294,500	1,500	-0.51%	934	84,255
07/07 13:40	294,500	1,500	-0.51%	618	83,321
07/07 13:35	295,000	1,500	-0.51%	1,809	82,703