시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,550	10	-0.22%	56	7,447
07/07 15:15	4,540	20	-0.44%	103	7,391
07/07 15:10	4,545	20	-0.44%	95	7,288
07/07 15:00	4,545	15	-0.33%	161	7,193
07/07 14:30	4,550	10	-0.22%	11	7,032
07/07 14:15	4,550	10	-0.22%	10	7,021
07/07 14:05	4,550	10	-0.22%	10	7,011
07/07 13:50	4,550	10	-0.22%	5	7,001
07/07 13:30	4,547	13	-0.29%	1	6,996
07/07 13:20	4,550	10	-0.22%	10	6,995