시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:15	23,900	600	-2.45%	3,742	69,562
07/07 09:10	23,950	550	-2.24%	9,337	65,820
07/07 09:05	24,150	550	-2.23%	19,831	56,483
07/07 09:00	24,550	450	1.87%	36,652	36,652