시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:30	835	33	4.11%	5,262	357,440
07/07 11:25	839	37	4.61%	82	352,178
07/07 11:20	841	39	4.86%	6,838	352,096
07/07 11:15	841	39	4.86%	9,413	345,258
07/07 11:10	839	37	4.61%	10,610	335,845
07/07 11:05	833	31	3.87%	1	325,235
07/07 11:00	831	29	3.62%	9,305	325,234
07/07 10:55	829	27	3.37%	12,747	315,929
07/07 10:50	830	28	3.49%	2,576	303,182
07/07 10:45	834	32	3.99%	4,985	300,606