시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/07 15:30 1,301 41 -3.06% 6,283 394,259
07/07 15:15 1,302 42 -3.12% 7,765 387,976
07/07 15:10 1,302 42 -3.12% 665 380,211
07/07 15:05 1,301 42 -3.13% 10,389 379,546
07/07 15:00 1,302 42 -3.12% 3,073 369,157
07/07 14:55 1,302 42 -3.12% 35,963 366,084
07/07 14:50 1,306 41 -3.04% 30,101 330,121
07/07 14:45 1,307 35 -2.61% 2 300,020
07/07 14:40 1,307 38 -2.83% 3,233 300,018
07/07 14:35 1,307 38 -2.83% 21,810 296,785
처음이전12345678