시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:20	2,110	15	0.72%	6	196,670
07/07 12:15	2,110	15	0.72%	577	196,664
07/07 12:10	2,115	20	0.95%	5,065	196,087
07/07 12:05	2,110	15	0.72%	120	191,022
07/07 12:00	2,110	15	0.72%	167	190,902
07/07 11:55	2,105	10	0.48%	2,404	190,735
07/07 11:50	2,105	10	0.48%	2	188,331
07/07 11:45	2,105	10	0.48%	290	188,329
07/07 11:40	2,110	15	0.72%	1,579	188,039
07/07 11:35	2,110	15	0.72%	4,278	186,460