시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,460	30	0.87%	89	11,250
07/07 15:15	3,460	30	0.87%	328	11,161
07/07 15:10	3,470	40	1.17%	80	10,833
07/07 15:05	3,475	45	1.31%	3	10,753
07/07 15:00	3,470	40	1.17%	1	10,750
07/07 14:45	3,475	45	1.31%	52	10,749
07/07 14:40	3,482	52	1.52%	70	10,697
07/07 14:35	3,485	55	1.60%	5	10,627
07/07 14:25	3,485	55	1.60%	1	10,622
07/07 14:10	3,490	60	1.75%	17	10,621