시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:30	3,505	75	-2.09%	76	119,863
07/07 12:25	3,500	85	-2.37%	318	119,787
07/07 12:20	3,500	85	-2.37%	334	119,469
07/07 12:15	3,500	85	-2.37%	631	119,135
07/07 12:10	3,505	80	-2.23%	771	118,504
07/07 12:05	3,505	80	-2.23%	1,001	117,733
07/07 12:00	3,505	80	-2.23%	1,069	116,732
07/07 11:55	3,507	78	-2.18%	231	115,663
07/07 11:50	3,510	75	-2.09%	3,403	115,432
07/07 11:45	3,510	75	-2.09%	249	112,029