시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:30	5,970	10	0.17%	203	69,199
07/07 12:25	5,970	10	0.00%	225	68,996
07/07 12:20	5,970	10	0.17%	261	68,771
07/07 12:15	5,970	10	0.00%	34	68,510
07/07 12:10	5,980	20	0.34%	1,876	68,476
07/07 12:05	5,990	30	0.50%	5,587	66,600
07/07 12:00	6,000	40	0.67%	195	61,013
07/07 11:55	6,000	40	0.67%	1,148	60,818
07/07 11:50	6,040	80	1.34%	190	59,670
07/07 11:45	6,030	70	1.17%	1,848	59,480